Samil Pharmaceutical Co.,Ltd (000520.KS)
KRW 12480.0
(-4.66%)
KRW 12480.0
(-4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 6990.0 | 6990.0 | 6700.0 | 6730.0 | 47.1 Thousand |
| 27 Sep, 2023 | 6800.0 | 7000.0 | 6690.0 | 7000.0 | 32.92 Thousand |
| 26 Sep, 2023 | 6780.0 | 6970.0 | 6700.0 | 6710.0 | 33.38 Thousand |
| 25 Sep, 2023 | 7000.0 | 7000.0 | 6790.0 | 6800.0 | 38.02 Thousand |
| 22 Sep, 2023 | 6910.0 | 6950.0 | 6750.0 | 6950.0 | 34.97 Thousand |
| 21 Sep, 2023 | 7120.0 | 7120.0 | 6850.0 | 6910.0 | 58.89 Thousand |
| 20 Sep, 2023 | 7090.0 | 7090.0 | 6990.0 | 7000.0 | 35.01 Thousand |
| 19 Sep, 2023 | 7310.0 | 7310.0 | 7070.0 | 7090.0 | 67.06 Thousand |
| 18 Sep, 2023 | 7280.0 | 7280.0 | 7170.0 | 7270.0 | 55.03 Thousand |
| 15 Sep, 2023 | 7280.0 | 7310.0 | 7160.0 | 7220.0 | 89.13 Thousand |
100090
LFST
AURUM
8104
VTNR
605069