Samil Pharmaceutical Co.,Ltd (000520.KS)
KRW 12480.0
(-4.66%)
KRW 12480.0
(-4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 12510.0 | 12560.0 | 12300.0 | 12390.0 | 209.67 Thousand |
| 18 Feb, 2025 | 12250.0 | 12620.0 | 12120.0 | 12590.0 | 198.33 Thousand |
| 17 Feb, 2025 | 12540.0 | 12610.0 | 12190.0 | 12300.0 | 415.36 Thousand |
| 14 Feb, 2025 | 12880.0 | 13160.0 | 12590.0 | 12620.0 | 228.16 Thousand |
| 13 Feb, 2025 | 13210.0 | 13290.0 | 12710.0 | 12960.0 | 314.31 Thousand |
| 12 Feb, 2025 | 13450.0 | 13750.0 | 13100.0 | 13200.0 | 183.87 Thousand |
| 11 Feb, 2025 | 13750.0 | 13800.0 | 13320.0 | 13440.0 | 164.8 Thousand |
| 10 Feb, 2025 | 13570.0 | 14010.0 | 13380.0 | 13750.0 | 289.81 Thousand |
| 07 Feb, 2025 | 13810.0 | 14090.0 | 13600.0 | 13700.0 | 262 Thousand |
| 06 Feb, 2025 | 13300.0 | 14070.0 | 13290.0 | 13820.0 | 338.04 Thousand |
100090
LFST
AURUM
8104
VTNR
605069