Samil Pharmaceutical Co.,Ltd (000520.KS)
KRW 12480.0
(-4.66%)
KRW 12480.0
(-4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 12720.0 | 12920.0 | 12480.0 | 12520.0 | 124.22 Thousand |
| 05 Mar, 2025 | 12500.0 | 12940.0 | 12430.0 | 12810.0 | 206.63 Thousand |
| 04 Mar, 2025 | 11910.0 | 12530.0 | 11810.0 | 12500.0 | 183.04 Thousand |
| 28 Feb, 2025 | 11950.0 | 12260.0 | 11950.0 | 12090.0 | 176.7 Thousand |
| 27 Feb, 2025 | 12640.0 | 12640.0 | 12030.0 | 12310.0 | 249.47 Thousand |
| 26 Feb, 2025 | 12400.0 | 12850.0 | 12350.0 | 12640.0 | 247.29 Thousand |
| 25 Feb, 2025 | 12060.0 | 12550.0 | 11890.0 | 12340.0 | 185.27 Thousand |
| 24 Feb, 2025 | 12280.0 | 12280.0 | 11760.0 | 12050.0 | 235.07 Thousand |
| 21 Feb, 2025 | 12200.0 | 12440.0 | 12160.0 | 12330.0 | 134.91 Thousand |
| 20 Feb, 2025 | 12730.0 | 12750.0 | 12190.0 | 12190.0 | 201.32 Thousand |
100090
LFST
AURUM
8104
VTNR
605069