Hyundai Engineering & Construction Co., Ltd. (000720.KS)
KRW 41200.0
(-0.96%)
KRW 41200.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 48450.0 | 49500.0 | 48250.0 | 48900.0 | 146.63 Thousand |
| 21 May, 2025 | 47700.0 | 48850.0 | 47100.0 | 48600.0 | 233.52 Thousand |
| 20 May, 2025 | 45900.0 | 46450.0 | 45100.0 | 45500.0 | 149.51 Thousand |
| 19 May, 2025 | 44500.0 | 45600.0 | 44350.0 | 45550.0 | 175.78 Thousand |
| 16 May, 2025 | 43600.0 | 45000.0 | 43500.0 | 44600.0 | 788.95 Thousand |
| 15 May, 2025 | 43050.0 | 43950.0 | 42750.0 | 43450.0 | 501.2 Thousand |
| 14 May, 2025 | 44050.0 | 44450.0 | 43450.0 | 43700.0 | 468.67 Thousand |
| 13 May, 2025 | 43700.0 | 43950.0 | 42650.0 | 43500.0 | 457.94 Thousand |
| 12 May, 2025 | 42400.0 | 44300.0 | 42300.0 | 44200.0 | 1.16 Million |
| 09 May, 2025 | 42950.0 | 42950.0 | 41100.0 | 41200.0 | 562.98 Thousand |
300018
3372
GRWRHITECH
DAUGF
OPTHF
688097