Hyundai Engineering & Construction Co., Ltd. (000720.KS)
KRW 41200.0
(-0.96%)
KRW 41200.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 42950.0 | 42950.0 | 41100.0 | 41200.0 | 562.98 Thousand |
| 08 May, 2025 | 43200.0 | 43500.0 | 42100.0 | 42700.0 | 792.83 Thousand |
| 07 May, 2025 | 40350.0 | 43150.0 | 40200.0 | 43000.0 | 1.24 Million |
| 02 May, 2025 | 41800.0 | 41950.0 | 39850.0 | 40800.0 | 670.02 Thousand |
| 30 Apr, 2025 | 41200.0 | 41900.0 | 40750.0 | 41600.0 | 745.9 Thousand |
| 29 Apr, 2025 | 41350.0 | 41650.0 | 40700.0 | 41150.0 | 604.74 Thousand |
| 28 Apr, 2025 | 39500.0 | 41650.0 | 39450.0 | 41150.0 | 1 Million |
| 25 Apr, 2025 | 40500.0 | 40500.0 | 39350.0 | 39350.0 | 479.37 Thousand |
| 24 Apr, 2025 | 38550.0 | 40100.0 | 38200.0 | 40000.0 | 1.01 Million |
| 23 Apr, 2025 | 38650.0 | 39050.0 | 38400.0 | 38450.0 | 527.29 Thousand |
300018
3372
GRWRHITECH
DAUGF
OPTHF
688097