Hyundai Engineering & Construction Co., Ltd. (000720.KS)
KRW 41200.0
(-0.96%)
KRW 41200.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 35000.0 | 36200.0 | 34800.0 | 36200.0 | 894.82 Thousand |
| 07 Apr, 2025 | 35000.0 | 35450.0 | 33950.0 | 34550.0 | 530.43 Thousand |
| 04 Apr, 2025 | 35700.0 | 36150.0 | 35150.0 | 35700.0 | 464.3 Thousand |
| 03 Apr, 2025 | 35100.0 | 36000.0 | 34900.0 | 35900.0 | 451.17 Thousand |
| 02 Apr, 2025 | 36200.0 | 36300.0 | 35400.0 | 35700.0 | 455.8 Thousand |
| 01 Apr, 2025 | 36250.0 | 36500.0 | 35500.0 | 36400.0 | 833.31 Thousand |
| 31 Mar, 2025 | 34550.0 | 36200.0 | 34250.0 | 35950.0 | 1.56 Million |
| 28 Mar, 2025 | 35000.0 | 35000.0 | 33950.0 | 34700.0 | 539.61 Thousand |
| 27 Mar, 2025 | 34200.0 | 35100.0 | 34050.0 | 34700.0 | 467.26 Thousand |
| 26 Mar, 2025 | 34950.0 | 35000.0 | 34000.0 | 34450.0 | 381.56 Thousand |
300018
3372
GRWRHITECH
DAUGF
OPTHF
688097