Samsung Fire & Marine Insurance Co., Ltd. (000810.KS)
KRW 378500.0
(1.07%)
KRW 378500.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 264000.0 | 265000.0 | 260000.0 | 261000.0 | 79.12 Thousand |
| 18 Oct, 2023 | 258000.0 | 266500.0 | 257000.0 | 266000.0 | 91.44 Thousand |
| 17 Oct, 2023 | 262000.0 | 262000.0 | 255000.0 | 257000.0 | 86.87 Thousand |
| 16 Oct, 2023 | 257500.0 | 261500.0 | 256000.0 | 260500.0 | 70.1 Thousand |
| 13 Oct, 2023 | 255500.0 | 260500.0 | 255500.0 | 258000.0 | 71.13 Thousand |
| 12 Oct, 2023 | 258500.0 | 259500.0 | 254500.0 | 258000.0 | 88.39 Thousand |
| 11 Oct, 2023 | 263500.0 | 267500.0 | 253500.0 | 257500.0 | 152.2 Thousand |
| 10 Oct, 2023 | 263000.0 | 265000.0 | 258000.0 | 262500.0 | 100.53 Thousand |
| 06 Oct, 2023 | 258000.0 | 260000.0 | 253500.0 | 260000.0 | 76.24 Thousand |
| 05 Oct, 2023 | 258000.0 | 259500.0 | 251500.0 | 254500.0 | 112.43 Thousand |
9225
HDYNQ
FSTR
FRXIF
JAPSY
0I8F