Samsung Fire & Marine Insurance Co., Ltd. (000810.KS)
KRW 378500.0
(1.07%)
KRW 378500.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 261500.0 | 262500.0 | 252500.0 | 259500.0 | 136.84 Thousand |
| 27 Sep, 2023 | 265000.0 | 266000.0 | 257000.0 | 260500.0 | 111.85 Thousand |
| 26 Sep, 2023 | 264500.0 | 268000.0 | 262000.0 | 267000.0 | 74.25 Thousand |
| 25 Sep, 2023 | 266500.0 | 271000.0 | 264500.0 | 267000.0 | 124.2 Thousand |
| 22 Sep, 2023 | 262500.0 | 272000.0 | 262500.0 | 268500.0 | 92.65 Thousand |
| 21 Sep, 2023 | 267500.0 | 274500.0 | 262000.0 | 263500.0 | 105.16 Thousand |
| 20 Sep, 2023 | 269000.0 | 269000.0 | 264000.0 | 265500.0 | 58.03 Thousand |
| 19 Sep, 2023 | 263000.0 | 271000.0 | 263000.0 | 269000.0 | 85.54 Thousand |
| 18 Sep, 2023 | 265000.0 | 267500.0 | 262500.0 | 263000.0 | 50.35 Thousand |
| 15 Sep, 2023 | 262000.0 | 270000.0 | 259000.0 | 267500.0 | 128.84 Thousand |
9225
HDYNQ
FSTR
FRXIF
JAPSY
0I8F