DB HiTek CO., LTD. (000990.KS)
KRW 38400.0
(0.13%)
KRW 38400.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 38900.0 | 39400.0 | 38900.0 | 39350.0 | 20.49 Thousand |
| 19 May, 2025 | 39150.0 | 39300.0 | 38600.0 | 38650.0 | 20.92 Thousand |
| 16 May, 2025 | 39650.0 | 39700.0 | 39150.0 | 39600.0 | 96.21 Thousand |
| 15 May, 2025 | 39850.0 | 40050.0 | 39250.0 | 39400.0 | 107.23 Thousand |
| 14 May, 2025 | 40200.0 | 40400.0 | 39750.0 | 39800.0 | 139.6 Thousand |
| 13 May, 2025 | 40200.0 | 40250.0 | 39250.0 | 39800.0 | 149.15 Thousand |
| 12 May, 2025 | 38300.0 | 39250.0 | 38300.0 | 39250.0 | 133.9 Thousand |
| 09 May, 2025 | 38650.0 | 38750.0 | 37800.0 | 38100.0 | 133.28 Thousand |
| 08 May, 2025 | 39300.0 | 39300.0 | 38350.0 | 38400.0 | 113.12 Thousand |
| 07 May, 2025 | 38400.0 | 38900.0 | 38350.0 | 38600.0 | 108.29 Thousand |
0LHR
462510
TNDO
1901
IB
688519