DB HiTek CO., LTD. (000990.KS)

KRW 38400.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 39900.0 41000.0 39850.0 40800.0 115.57 Thousand
16 Apr, 2025 41300.0 41600.0 40350.0 40450.0 102.13 Thousand
15 Apr, 2025 41750.0 42650.0 41700.0 41800.0 65.36 Thousand
14 Apr, 2025 42250.0 42500.0 41250.0 41750.0 118.57 Thousand
11 Apr, 2025 38900.0 41750.0 38600.0 41600.0 288.98 Thousand
10 Apr, 2025 39900.0 39900.0 39050.0 39650.0 168.54 Thousand
09 Apr, 2025 37450.0 38350.0 36450.0 36750.0 195.58 Thousand
08 Apr, 2025 39000.0 39600.0 38200.0 38200.0 167.42 Thousand
07 Apr, 2025 40000.0 40100.0 37600.0 37800.0 378.35 Thousand
04 Apr, 2025 42000.0 43150.0 41000.0 41500.0 285.71 Thousand