DB HiTek CO., LTD. (000990.KS)

KRW 38400.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 42000.0 43150.0 41000.0 41500.0 285.71 Thousand
03 Apr, 2025 42500.0 44300.0 42300.0 43600.0 118.56 Thousand
02 Apr, 2025 44700.0 44950.0 43500.0 43500.0 98.1 Thousand
01 Apr, 2025 43100.0 44500.0 43100.0 44150.0 115.63 Thousand
31 Mar, 2025 42950.0 43500.0 42550.0 42750.0 137.75 Thousand
28 Mar, 2025 44150.0 44400.0 43050.0 44000.0 168.2 Thousand
27 Mar, 2025 44150.0 45850.0 43700.0 44600.0 200.75 Thousand
26 Mar, 2025 45250.0 46100.0 44400.0 44700.0 259.86 Thousand
25 Mar, 2025 47900.0 48250.0 44800.0 45100.0 426.29 Thousand
24 Mar, 2025 49250.0 49250.0 47100.0 47800.0 228.19 Thousand