DB HiTek CO., LTD. (000990.KS)

KRW 38400.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 45600.0 45650.0 44250.0 44300.0 212.79 Thousand
24 Mar, 2024 45600.0 45650.0 44250.0 44300.0 212.79 Thousand
22 Mar, 2024 45700.0 45700.0 45100.0 45450.0 199.7 Thousand
21 Mar, 2024 45200.0 45900.0 44650.0 45500.0 360.36 Thousand
20 Mar, 2024 44450.0 44850.0 44200.0 44650.0 187.42 Thousand
19 Mar, 2024 44000.0 44550.0 43600.0 44250.0 176.72 Thousand
18 Mar, 2024 43550.0 44200.0 43550.0 43950.0 165.02 Thousand
17 Mar, 2024 43550.0 44200.0 43550.0 43950.0 165.02 Thousand
15 Mar, 2024 44150.0 44400.0 43450.0 43500.0 425.54 Thousand
14 Mar, 2024 45150.0 45150.0 44150.0 44400.0 438.69 Thousand