DB HiTek CO., LTD. (000990.KS)

KRW 38400.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 47350.0 47350.0 46400.0 46400.0 251.57 Thousand
28 Feb, 2024 47800.0 48000.0 47150.0 47200.0 209.3 Thousand
27 Feb, 2024 48000.0 48100.0 47000.0 47500.0 285.85 Thousand
26 Feb, 2024 48750.0 49000.0 48000.0 48000.0 218.23 Thousand
25 Feb, 2024 48750.0 49000.0 48000.0 48000.0 218.23 Thousand
23 Feb, 2024 49850.0 49900.0 48450.0 48750.0 292.1 Thousand
22 Feb, 2024 49750.0 49850.0 49250.0 49350.0 151.37 Thousand
21 Feb, 2024 49500.0 50100.0 49100.0 49350.0 230.28 Thousand
20 Feb, 2024 49400.0 49750.0 49150.0 49500.0 152.44 Thousand
19 Feb, 2024 49600.0 50100.0 49000.0 49400.0 220.04 Thousand