CJ Corporation (001040.KS)
KRW 126400.0
(1.69%)
KRW 126400.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 125500.0 | 132200.0 | 125500.0 | 129500.0 | 170.01 Thousand |
| 07 May, 2025 | 127500.0 | 130300.0 | 125300.0 | 126200.0 | 122.94 Thousand |
| 02 May, 2025 | 122800.0 | 127100.0 | 122200.0 | 125900.0 | 102.73 Thousand |
| 30 Apr, 2025 | 124400.0 | 126500.0 | 122200.0 | 124300.0 | 96 Thousand |
| 29 Apr, 2025 | 123000.0 | 126900.0 | 122900.0 | 125800.0 | 87.15 Thousand |
| 28 Apr, 2025 | 125000.0 | 125800.0 | 122300.0 | 123100.0 | 82.72 Thousand |
| 25 Apr, 2025 | 121300.0 | 126500.0 | 119500.0 | 125200.0 | 125.56 Thousand |
| 24 Apr, 2025 | 117100.0 | 122900.0 | 116700.0 | 121200.0 | 165.88 Thousand |
| 23 Apr, 2025 | 115400.0 | 118300.0 | 114400.0 | 116200.0 | 123.38 Thousand |
| 22 Apr, 2025 | 114300.0 | 115000.0 | 112900.0 | 113500.0 | 95.11 Thousand |
CODE
ETI-P
6096
QBTS
300593
SWSOLAR