LX International Corp. (001120.KS)
KRW 26500.0
(-0.19%)
KRW 26500.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 27650.0 | 27700.0 | 27550.0 | 27700.0 | 7996.00 |
| 20 May, 2025 | 27700.0 | 27850.0 | 27550.0 | 27650.0 | 7213.00 |
| 19 May, 2025 | 27750.0 | 27950.0 | 27650.0 | 27900.0 | 6801.00 |
| 16 May, 2025 | 28150.0 | 28150.0 | 27800.0 | 27950.0 | 99.54 Thousand |
| 15 May, 2025 | 28000.0 | 28250.0 | 27550.0 | 27950.0 | 175.48 Thousand |
| 14 May, 2025 | 27300.0 | 28050.0 | 27150.0 | 27700.0 | 211.04 Thousand |
| 13 May, 2025 | 27000.0 | 27300.0 | 26800.0 | 27250.0 | 103.97 Thousand |
| 12 May, 2025 | 27000.0 | 27150.0 | 26750.0 | 27000.0 | 72.62 Thousand |
| 09 May, 2025 | 26650.0 | 26900.0 | 26650.0 | 26850.0 | 99.19 Thousand |
| 08 May, 2025 | 26650.0 | 26800.0 | 26550.0 | 26600.0 | 94.94 Thousand |
AXS
BBU-UN
GTRIF
BNL
MTB
MXTRF