LX International Corp. (001120.KS)
KRW 26500.0
(-0.19%)
KRW 26500.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 25550.0 | 25750.0 | 25450.0 | 25650.0 | 35.7 Thousand |
| 17 Apr, 2025 | 25600.0 | 25700.0 | 25400.0 | 25600.0 | 64.96 Thousand |
| 16 Apr, 2025 | 25650.0 | 25750.0 | 25450.0 | 25600.0 | 67.56 Thousand |
| 15 Apr, 2025 | 25350.0 | 25700.0 | 25250.0 | 25650.0 | 58 Thousand |
| 14 Apr, 2025 | 25300.0 | 25500.0 | 25150.0 | 25350.0 | 62.85 Thousand |
| 11 Apr, 2025 | 24550.0 | 25250.0 | 24550.0 | 25100.0 | 85.74 Thousand |
| 10 Apr, 2025 | 24800.0 | 25100.0 | 24350.0 | 25100.0 | 163.78 Thousand |
| 09 Apr, 2025 | 23950.0 | 24300.0 | 23700.0 | 24150.0 | 167.07 Thousand |
| 08 Apr, 2025 | 24350.0 | 24350.0 | 23700.0 | 23900.0 | 146.21 Thousand |
| 07 Apr, 2025 | 24350.0 | 24450.0 | 23800.0 | 23900.0 | 253.04 Thousand |
AXS
BBU-UN
GTRIF
BNL
MTB
MXTRF