LX International Corp. (001120.KS)
KRW 26500.0
(-0.19%)
KRW 26500.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 27750.0 | 27850.0 | 26650.0 | 26900.0 | 412.26 Thousand |
| 06 Jan, 2025 | 28000.0 | 28050.0 | 27700.0 | 27750.0 | 99.67 Thousand |
| 03 Jan, 2025 | 26800.0 | 28000.0 | 26800.0 | 27800.0 | 139 Thousand |
| 02 Jan, 2025 | 27100.0 | 27300.0 | 26800.0 | 26900.0 | 123.88 Thousand |
| 30 Dec, 2024 | 27000.0 | 27700.0 | 26950.0 | 27050.0 | 88.35 Thousand |
| 27 Dec, 2024 | 27650.0 | 27900.0 | 27050.0 | 27300.0 | 176.29 Thousand |
| 26 Dec, 2024 | 28800.0 | 28850.0 | 27950.0 | 28100.0 | 168.81 Thousand |
| 24 Dec, 2024 | 28900.0 | 29000.0 | 28550.0 | 28600.0 | 68.65 Thousand |
| 23 Dec, 2024 | 28550.0 | 28950.0 | 28400.0 | 28850.0 | 67.05 Thousand |
| 20 Dec, 2024 | 28800.0 | 29300.0 | 28200.0 | 28400.0 | 131.38 Thousand |
AXS
BBU-UN
GTRIF
BNL
MTB
MXTRF