LX International Corp. (001120.KS)
KRW 26500.0
(-0.19%)
KRW 26500.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 25400.0 | 25600.0 | 25100.0 | 25350.0 | 146.96 Thousand |
| 20 Jan, 2025 | 25350.0 | 25450.0 | 25250.0 | 25350.0 | 81.64 Thousand |
| 17 Jan, 2025 | 25400.0 | 25500.0 | 25250.0 | 25300.0 | 86.95 Thousand |
| 16 Jan, 2025 | 25500.0 | 25600.0 | 25300.0 | 25450.0 | 158.19 Thousand |
| 15 Jan, 2025 | 25400.0 | 25650.0 | 25150.0 | 25300.0 | 189.37 Thousand |
| 14 Jan, 2025 | 25850.0 | 25900.0 | 25200.0 | 25350.0 | 271.07 Thousand |
| 13 Jan, 2025 | 26100.0 | 26250.0 | 25700.0 | 25750.0 | 258.15 Thousand |
| 10 Jan, 2025 | 26050.0 | 26300.0 | 25800.0 | 26300.0 | 264.8 Thousand |
| 09 Jan, 2025 | 26000.0 | 26200.0 | 25850.0 | 26050.0 | 219.52 Thousand |
| 08 Jan, 2025 | 26800.0 | 27000.0 | 25800.0 | 25800.0 | 1.03 Million |
AXS
BBU-UN
GTRIF
BNL
MTB
MXTRF