LX International Corp. (001120.KS)

KRW 26500.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 29600.0 29850.0 29400.0 29600.0 110.31 Thousand
03 Dec, 2023 29600.0 29850.0 29400.0 29600.0 110.31 Thousand
01 Dec, 2023 29850.0 30150.0 29550.0 29600.0 182.18 Thousand
30 Nov, 2023 29800.0 29900.0 29400.0 29750.0 296.12 Thousand
29 Nov, 2023 29800.0 30100.0 29450.0 30050.0 169.11 Thousand
28 Nov, 2023 30600.0 30650.0 29850.0 29950.0 230.61 Thousand
27 Nov, 2023 30950.0 31200.0 30300.0 30500.0 211.11 Thousand
26 Nov, 2023 30950.0 31200.0 30300.0 30500.0 211.11 Thousand
24 Nov, 2023 30500.0 31150.0 30250.0 30950.0 598.37 Thousand
23 Nov, 2023 30050.0 30100.0 29450.0 30000.0 146.37 Thousand