LX International Corp. (001120.KS)
KRW 26500.0
(-0.19%)
KRW 26500.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 27800.0 | 28300.0 | 27600.0 | 28150.0 | 198.02 Thousand |
| 09 Nov, 2023 | 27900.0 | 28300.0 | 27500.0 | 28000.0 | 311.72 Thousand |
| 08 Nov, 2023 | 28750.0 | 29650.0 | 27600.0 | 27700.0 | 573.65 Thousand |
| 07 Nov, 2023 | 28000.0 | 28150.0 | 27050.0 | 27900.0 | 479.16 Thousand |
| 06 Nov, 2023 | 26950.0 | 28100.0 | 26650.0 | 28050.0 | 572.07 Thousand |
| 05 Nov, 2023 | 26950.0 | 28100.0 | 26650.0 | 28050.0 | 572.07 Thousand |
| 03 Nov, 2023 | 25900.0 | 26400.0 | 25450.0 | 26300.0 | 319.73 Thousand |
| 02 Nov, 2023 | 25200.0 | 25800.0 | 25200.0 | 25550.0 | 168.86 Thousand |
| 01 Nov, 2023 | 24900.0 | 25300.0 | 24900.0 | 25000.0 | 178.62 Thousand |
| 31 Oct, 2023 | 25800.0 | 25800.0 | 24650.0 | 24850.0 | 273.2 Thousand |
AXS
BBU-UN
GTRIF
BNL
MTB
MXTRF