LX International Corp. (001120.KS)
KRW 26500.0
(-0.19%)
KRW 26500.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 27800.0 | 27800.0 | 26650.0 | 26700.0 | 448.62 Thousand |
| 04 Oct, 2023 | 28250.0 | 28300.0 | 27400.0 | 27600.0 | 452.33 Thousand |
| 03 Oct, 2023 | 28250.0 | 28300.0 | 27400.0 | 27600.0 | 452.33 Thousand |
| 27 Sep, 2023 | 28100.0 | 28700.0 | 27750.0 | 28550.0 | 230.65 Thousand |
| 26 Sep, 2023 | 28550.0 | 28900.0 | 28200.0 | 28400.0 | 255.91 Thousand |
| 25 Sep, 2023 | 29600.0 | 29650.0 | 28550.0 | 28600.0 | 267.21 Thousand |
| 24 Sep, 2023 | 29600.0 | 29650.0 | 28550.0 | 28600.0 | 267.21 Thousand |
| 22 Sep, 2023 | 29500.0 | 29750.0 | 29000.0 | 29600.0 | 319.93 Thousand |
| 21 Sep, 2023 | 30300.0 | 30350.0 | 29750.0 | 29800.0 | 319.93 Thousand |
| 20 Sep, 2023 | 30100.0 | 30600.0 | 30100.0 | 30400.0 | 286.8 Thousand |
AXS
BBU-UN
GTRIF
BNL
MTB
MXTRF