LX International Corp. (001120.KS)
KRW 26500.0
(-0.19%)
KRW 26500.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 24550.0 | 25600.0 | 24550.0 | 25550.0 | 185.81 Thousand |
| 29 Oct, 2023 | 24550.0 | 25600.0 | 24550.0 | 25550.0 | 185.81 Thousand |
| 27 Oct, 2023 | 24950.0 | 25200.0 | 24650.0 | 24700.0 | 232.13 Thousand |
| 26 Oct, 2023 | 25300.0 | 25350.0 | 24700.0 | 24850.0 | 203.36 Thousand |
| 25 Oct, 2023 | 25850.0 | 25950.0 | 25450.0 | 25650.0 | 132.33 Thousand |
| 24 Oct, 2023 | 25200.0 | 25750.0 | 24600.0 | 25750.0 | 261.57 Thousand |
| 23 Oct, 2023 | 25050.0 | 25450.0 | 24900.0 | 25200.0 | 165.52 Thousand |
| 22 Oct, 2023 | 25050.0 | 25450.0 | 24900.0 | 25200.0 | 165.52 Thousand |
| 20 Oct, 2023 | 25500.0 | 25800.0 | 25000.0 | 25200.0 | 307.12 Thousand |
| 19 Oct, 2023 | 26350.0 | 26350.0 | 25850.0 | 25950.0 | 222.63 Thousand |
AXS
BBU-UN
GTRIF
BNL
MTB
MXTRF