Eugene Investment & Securities Co.,Ltd. (001200.KS)
KRW 2765.0
(-0.18%)
KRW 2765.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 2740.0 | 2770.0 | 2740.0 | 2750.0 | 146.2 Thousand |
| 19 May, 2025 | 2795.0 | 2795.0 | 2710.0 | 2735.0 | 171.95 Thousand |
| 16 May, 2025 | 3000.0 | 3005.0 | 2765.0 | 2795.0 | 1.73 Million |
| 15 May, 2025 | 2975.0 | 3070.0 | 2930.0 | 3065.0 | 817.44 Thousand |
| 14 May, 2025 | 2985.0 | 3000.0 | 2937.0 | 2985.0 | 576.56 Thousand |
| 13 May, 2025 | 2940.0 | 2960.0 | 2880.0 | 2940.0 | 500.46 Thousand |
| 12 May, 2025 | 2715.0 | 2945.0 | 2715.0 | 2920.0 | 1.26 Million |
| 09 May, 2025 | 2710.0 | 2725.0 | 2680.0 | 2695.0 | 175.99 Thousand |
| 08 May, 2025 | 2710.0 | 2745.0 | 2680.0 | 2700.0 | 350.78 Thousand |
| 07 May, 2025 | 2745.0 | 2745.0 | 2670.0 | 2735.0 | 308.88 Thousand |
2707
NHYF
BSFA
EAST
TGA
TERCF