Eugene Investment & Securities Co.,Ltd. (001200.KS)
KRW 2765.0
(-0.18%)
KRW 2765.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 2365.0 | 2390.0 | 2340.0 | 2380.0 | 78.82 Thousand |
| 16 Apr, 2025 | 2395.0 | 2405.0 | 2350.0 | 2370.0 | 142.58 Thousand |
| 15 Apr, 2025 | 2375.0 | 2405.0 | 2365.0 | 2405.0 | 225.44 Thousand |
| 14 Apr, 2025 | 2370.0 | 2385.0 | 2340.0 | 2360.0 | 126.06 Thousand |
| 11 Apr, 2025 | 2285.0 | 2320.0 | 2230.0 | 2315.0 | 300.68 Thousand |
| 10 Apr, 2025 | 2275.0 | 2320.0 | 2220.0 | 2305.0 | 601.76 Thousand |
| 09 Apr, 2025 | 2160.0 | 2200.0 | 2145.0 | 2175.0 | 334.29 Thousand |
| 08 Apr, 2025 | 2200.0 | 2230.0 | 2185.0 | 2190.0 | 267.71 Thousand |
| 07 Apr, 2025 | 2270.0 | 2280.0 | 2090.0 | 2160.0 | 530.19 Thousand |
| 04 Apr, 2025 | 2260.0 | 2345.0 | 2260.0 | 2340.0 | 270.2 Thousand |
2707
NHYF
BSFA
EAST
TGA
TERCF