Sangsangin Investment & Securities Co.,Ltd. (001290.KS)
KRW 437.0
(-0.46%)
KRW 437.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 710.0 | 722.0 | 686.0 | 711.0 | 1.05 Million |
| 19 Jun, 2025 | 755.0 | 756.0 | 694.0 | 712.0 | 1.18 Million |
| 18 Jun, 2025 | 747.0 | 764.0 | 723.0 | 739.0 | 1.48 Million |
| 17 Jun, 2025 | 717.0 | 845.0 | 712.0 | 747.0 | 6.91 Million |
| 16 Jun, 2025 | 671.0 | 738.0 | 662.0 | 717.0 | 2.86 Million |
| 13 Jun, 2025 | 720.0 | 723.0 | 665.0 | 678.0 | 2.29 Million |
| 12 Jun, 2025 | 730.0 | 744.0 | 702.0 | 716.0 | 2.3 Million |
| 11 Jun, 2025 | 772.0 | 772.0 | 726.0 | 737.0 | 2.5 Million |
| 10 Jun, 2025 | 824.0 | 910.0 | 770.0 | 779.0 | 11.3 Million |
| 09 Jun, 2025 | 790.0 | 830.0 | 790.0 | 801.0 | 1.41 Million |
RELIW
JTNB
BBGI
PWR
HODL
8462