Sangsangin Investment & Securities Co.,Ltd. (001290.KS)
KRW 437.0
(-0.46%)
KRW 437.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 465.0 | 604.0 | 465.0 | 527.0 | 12.24 Million |
| 27 May, 2025 | 479.0 | 482.0 | 448.0 | 465.0 | 120.39 Thousand |
| 26 May, 2025 | 485.0 | 499.0 | 475.0 | 479.0 | 144.3 Thousand |
| 23 May, 2025 | 470.0 | 508.0 | 469.0 | 485.0 | 393.56 Thousand |
| 22 May, 2025 | 497.0 | 513.0 | 468.0 | 473.0 | 498.18 Thousand |
| 21 May, 2025 | 499.0 | 509.0 | 491.0 | 497.0 | 149.11 Thousand |
| 20 May, 2025 | 486.0 | 518.0 | 486.0 | 497.0 | 88.43 Thousand |
| 19 May, 2025 | 506.0 | 518.0 | 486.0 | 486.0 | 155.15 Thousand |
| 16 May, 2025 | 504.0 | 538.0 | 502.0 | 506.0 | 501.47 Thousand |
| 15 May, 2025 | 490.0 | 524.0 | 489.0 | 504.0 | 492.44 Thousand |
RELIW
JTNB
BBGI
PWR
HODL
8462