Sangsangin Investment & Securities Co.,Ltd. (001290.KS)
KRW 437.0
(-0.46%)
KRW 437.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 704.0 | 705.0 | 693.0 | 702.0 | 73.66 Thousand |
| 26 Jun, 2025 | 746.0 | 746.0 | 694.0 | 705.0 | 304.39 Thousand |
| 25 Jun, 2025 | 747.0 | 751.0 | 717.0 | 717.0 | 219.63 Thousand |
| 24 Jun, 2025 | 727.0 | 750.0 | 722.0 | 734.0 | 399.51 Thousand |
| 23 Jun, 2025 | 689.0 | 703.0 | 682.0 | 692.0 | 258.92 Thousand |
| 20 Jun, 2025 | 710.0 | 722.0 | 686.0 | 711.0 | 1.04 Million |
| 19 Jun, 2025 | 755.0 | 756.0 | 694.0 | 712.0 | 1.18 Million |
| 18 Jun, 2025 | 747.0 | 764.0 | 723.0 | 739.0 | 1.48 Million |
| 17 Jun, 2025 | 717.0 | 845.0 | 712.0 | 747.0 | 6.91 Million |
| 16 Jun, 2025 | 671.0 | 738.0 | 662.0 | 717.0 | 2.86 Million |
RELIW
JTNB
BBGI
PWR
HODL
8462