Paik Kwang Industrial Co., Ltd. (001340.KS)
KRW 6410.0
(-1.69%)
KRW 6410.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 10190.0 | 10490.0 | 9920.0 | 10420.0 | 580.48 Thousand |
| 07 Oct, 2024 | 9050.0 | 10740.0 | 9050.0 | 10280.0 | 1.96 Million |
| 04 Oct, 2024 | 9100.0 | 9150.0 | 8870.0 | 8950.0 | 228.29 Thousand |
| 02 Oct, 2024 | 8860.0 | 9450.0 | 8860.0 | 9100.0 | 450.12 Thousand |
| 30 Sep, 2024 | 9010.0 | 9200.0 | 8820.0 | 8850.0 | 210.99 Thousand |
| 27 Sep, 2024 | 9150.0 | 9180.0 | 8920.0 | 9100.0 | 197.75 Thousand |
| 26 Sep, 2024 | 8740.0 | 9040.0 | 8650.0 | 9020.0 | 235.22 Thousand |
| 25 Sep, 2024 | 8910.0 | 9010.0 | 8700.0 | 8740.0 | 220.87 Thousand |
| 24 Sep, 2024 | 8620.0 | 8950.0 | 8620.0 | 8910.0 | 277.87 Thousand |
| 23 Sep, 2024 | 8450.0 | 8980.0 | 8350.0 | 8600.0 | 278.45 Thousand |
1992
2270
JKTYRE
EGR
AO
365340