Paik Kwang Industrial Co., Ltd. (001340.KS)
KRW 6410.0
(-1.69%)
KRW 6410.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 5730.0 | 5860.0 | 5730.0 | 5760.0 | 12.06 Thousand |
| 19 May, 2025 | 5720.0 | 5840.0 | 5720.0 | 5820.0 | 20.56 Thousand |
| 16 May, 2025 | 5960.0 | 6030.0 | 5800.0 | 5830.0 | 152.51 Thousand |
| 15 May, 2025 | 6070.0 | 6070.0 | 5950.0 | 5980.0 | 85.04 Thousand |
| 14 May, 2025 | 6090.0 | 6090.0 | 6000.0 | 6040.0 | 115.96 Thousand |
| 13 May, 2025 | 6150.0 | 6210.0 | 6050.0 | 6110.0 | 75.49 Thousand |
| 12 May, 2025 | 6100.0 | 6160.0 | 6010.0 | 6110.0 | 103.11 Thousand |
| 09 May, 2025 | 6360.0 | 6410.0 | 6060.0 | 6080.0 | 166.27 Thousand |
| 08 May, 2025 | 6320.0 | 6410.0 | 6200.0 | 6380.0 | 99.25 Thousand |
| 07 May, 2025 | 6260.0 | 6450.0 | 6200.0 | 6310.0 | 120.14 Thousand |
1992
2270
JKTYRE
EGR
AO
365340