Paik Kwang Industrial Co., Ltd. (001340.KS)
KRW 6410.0
(-1.69%)
KRW 6410.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 10400.0 | 10460.0 | 9300.0 | 9390.0 | 793.66 Thousand |
| 05 Nov, 2024 | 10310.0 | 10580.0 | 10210.0 | 10220.0 | 275.68 Thousand |
| 04 Nov, 2024 | 10330.0 | 10810.0 | 10130.0 | 10530.0 | 642.38 Thousand |
| 01 Nov, 2024 | 9600.0 | 10090.0 | 9400.0 | 9960.0 | 427.42 Thousand |
| 31 Oct, 2024 | 10000.0 | 10200.0 | 9440.0 | 9550.0 | 400.51 Thousand |
| 30 Oct, 2024 | 10100.0 | 11300.0 | 9880.0 | 10160.0 | 1.52 Million |
| 29 Oct, 2024 | 9620.0 | 10200.0 | 9400.0 | 10080.0 | 464.29 Thousand |
| 28 Oct, 2024 | 9250.0 | 9610.0 | 9220.0 | 9610.0 | 192.3 Thousand |
| 25 Oct, 2024 | 9500.0 | 9670.0 | 9140.0 | 9250.0 | 243.01 Thousand |
| 24 Oct, 2024 | 9680.0 | 9680.0 | 9150.0 | 9300.0 | 192.79 Thousand |
1992
2270
JKTYRE
EGR
AO
365340