SAMSUNG PHARM. Co., LTD. (001360.KS)
KRW 1507.0
(0.53%)
KRW 1507.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 2084.17 | 2097.7 | 2057.1 | 2075.15 | 272.88 Thousand |
| 01 Dec, 2023 | 2335.0 | 2340.0 | 2310.0 | 2315.0 | 104.89 Thousand |
| 30 Nov, 2023 | 2320.0 | 2340.0 | 2310.0 | 2320.0 | 114.88 Thousand |
| 29 Nov, 2023 | 2350.0 | 2350.0 | 2310.0 | 2315.0 | 154.06 Thousand |
| 28 Nov, 2023 | 2315.0 | 2350.0 | 2305.0 | 2350.0 | 184.86 Thousand |
| 27 Nov, 2023 | 2395.0 | 2400.0 | 2315.0 | 2320.0 | 242.89 Thousand |
| 24 Nov, 2023 | 2380.0 | 2390.0 | 2360.0 | 2360.0 | 185.64 Thousand |
| 23 Nov, 2023 | 2370.0 | 2400.0 | 2365.0 | 2385.0 | 178.28 Thousand |
| 22 Nov, 2023 | 2410.0 | 2425.0 | 2370.0 | 2370.0 | 332.02 Thousand |
| 21 Nov, 2023 | 2385.0 | 2475.0 | 2360.0 | 2410.0 | 678.1 Thousand |
300457
RWC
SEQI
2379
0592
VBNK