SAMSUNG PHARM. Co., LTD. (001360.KS)

KRW 1507.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 2007.48 2025.52 1975.9 1993.95 401.16 Thousand
18 Dec, 2023 2075.15 2075.15 2016.5 2025.52 258.69 Thousand
15 Dec, 2023 2048.08 2061.61 2030.04 2039.06 235.88 Thousand
14 Dec, 2023 2039.06 2052.59 2034.55 2043.57 152.02 Thousand
13 Dec, 2023 2084.17 2084.17 2030.04 2034.55 355.15 Thousand
12 Dec, 2023 2106.73 2115.75 2075.15 2084.17 300.28 Thousand
11 Dec, 2023 2142.82 2156.35 2111.24 2115.75 130.97 Thousand
08 Dec, 2023 2133.79 2147.33 2111.24 2120.26 134 Thousand
07 Dec, 2023 2102.21 2147.33 2084.17 2133.79 241.31 Thousand
06 Dec, 2023 2097.7 2156.35 2097.7 2102.21 322.94 Thousand