SK Securities Co., Ltd. (001510.KS)
KRW 486.0
(0.62%)
KRW 486.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 448.0 | 457.0 | 448.0 | 454.0 | 232.27 Thousand |
| 31 Mar, 2025 | 455.0 | 455.0 | 448.0 | 448.0 | 793.53 Thousand |
| 28 Mar, 2025 | 461.0 | 462.0 | 455.0 | 456.0 | 768.38 Thousand |
| 27 Mar, 2025 | 463.0 | 465.0 | 461.0 | 461.0 | 429.5 Thousand |
| 26 Mar, 2025 | 463.0 | 466.0 | 462.0 | 466.0 | 411.65 Thousand |
| 25 Mar, 2025 | 466.0 | 468.0 | 463.0 | 465.0 | 490.17 Thousand |
| 24 Mar, 2025 | 465.0 | 466.0 | 464.0 | 466.0 | 395.9 Thousand |
| 21 Mar, 2025 | 467.0 | 469.0 | 464.0 | 465.0 | 537.11 Thousand |
| 20 Mar, 2025 | 470.0 | 472.0 | 467.0 | 467.0 | 432.79 Thousand |
| 19 Mar, 2025 | 471.0 | 471.0 | 466.0 | 468.0 | 296.37 Thousand |
PAT
9941
002522
0HQU
IMPPP
SMT