SK Securities Co., Ltd. (001510.KS)

KRW 486.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 513.0 521.0 510.0 521.0 1 Million
20 May, 2025 504.0 514.0 504.0 511.0 678.75 Thousand
19 May, 2025 518.0 520.0 500.0 501.0 1.49 Million
16 May, 2025 518.0 521.0 508.0 518.0 1.36 Million
15 May, 2025 521.0 522.0 512.0 516.0 1.06 Million
14 May, 2025 507.0 523.0 506.0 522.0 3.62 Million
13 May, 2025 504.0 506.0 499.0 505.0 1.55 Million
12 May, 2025 497.0 503.0 488.0 501.0 2.75 Million
09 May, 2025 493.0 499.0 489.0 495.0 2.9 Million
08 May, 2025 487.0 495.0 486.0 490.0 2.08 Million