KRW 486.0
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 604.0 | 608.0 | 596.0 | 598.0 | 892.95 Thousand |
04 Oct, 2023 | 610.0 | 611.0 | 598.0 | 603.0 | 1.17 Million |
27 Sep, 2023 | 606.0 | 615.0 | 606.0 | 614.0 | 533.46 Thousand |
26 Sep, 2023 | 611.0 | 615.0 | 607.0 | 610.0 | 656.03 Thousand |
25 Sep, 2023 | 612.0 | 616.0 | 609.0 | 610.0 | 796.46 Thousand |
22 Sep, 2023 | 617.0 | 619.0 | 611.0 | 613.0 | 1.01 Million |
21 Sep, 2023 | 629.0 | 631.0 | 617.0 | 622.0 | 1.11 Million |
20 Sep, 2023 | 633.0 | 635.0 | 626.0 | 631.0 | 603.56 Thousand |
19 Sep, 2023 | 633.0 | 637.0 | 629.0 | 630.0 | 864.33 Thousand |
18 Sep, 2023 | 627.0 | 644.0 | 627.0 | 637.0 | 527.38 Thousand |
PAT
9941
002522
0HQU
IMPPP
SMT