SK Securities Co., Ltd. (001510.KS)

KRW 486.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 604.0 608.0 596.0 598.0 892.95 Thousand
04 Oct, 2023 610.0 611.0 598.0 603.0 1.17 Million
27 Sep, 2023 606.0 615.0 606.0 614.0 533.46 Thousand
26 Sep, 2023 611.0 615.0 607.0 610.0 656.03 Thousand
25 Sep, 2023 612.0 616.0 609.0 610.0 796.46 Thousand
22 Sep, 2023 617.0 619.0 611.0 613.0 1.01 Million
21 Sep, 2023 629.0 631.0 617.0 622.0 1.11 Million
20 Sep, 2023 633.0 635.0 626.0 631.0 603.56 Thousand
19 Sep, 2023 633.0 637.0 629.0 630.0 864.33 Thousand
18 Sep, 2023 627.0 644.0 627.0 637.0 527.38 Thousand