SK Securities Co., Ltd. (001510.KS)

KRW 486.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 607.0 615.0 602.0 615.0 1.09 Million
02 Nov, 2023 591.0 611.0 591.0 607.0 1.66 Million
01 Nov, 2023 578.0 595.0 578.0 590.0 1.28 Million
31 Oct, 2023 586.0 589.0 575.0 576.0 1.02 Million
30 Oct, 2023 578.0 587.0 578.0 583.0 667.74 Thousand
27 Oct, 2023 587.0 590.0 582.0 583.0 551.98 Thousand
26 Oct, 2023 591.0 594.0 585.0 586.0 603.77 Thousand
25 Oct, 2023 592.0 602.0 592.0 598.0 669.54 Thousand
24 Oct, 2023 578.0 593.0 575.0 590.0 1.07 Million
23 Oct, 2023 575.0 587.0 575.0 578.0 1.05 Million