Tongyang Inc. (001520.KS)
KRW 605.0
(3.24%)
KRW 605.0
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 981.0 | 988.0 | 969.0 | 976.0 | 166.29 Thousand |
| 04 Oct, 2023 | 1000.0 | 1000.0 | 977.0 | 977.0 | 210.73 Thousand |
| 27 Sep, 2023 | 997.0 | 1004.0 | 979.0 | 1000.0 | 370.68 Thousand |
| 26 Sep, 2023 | 1011.0 | 1025.0 | 998.0 | 1005.0 | 112.05 Thousand |
| 25 Sep, 2023 | 1026.0 | 1028.0 | 1010.0 | 1011.0 | 158.15 Thousand |
| 22 Sep, 2023 | 1018.0 | 1040.0 | 1014.0 | 1027.0 | 180.11 Thousand |
| 21 Sep, 2023 | 1037.0 | 1037.0 | 1021.0 | 1024.0 | 138.8 Thousand |
| 20 Sep, 2023 | 1030.0 | 1042.0 | 1030.0 | 1037.0 | 199.37 Thousand |
| 19 Sep, 2023 | 1060.0 | 1060.0 | 1031.0 | 1034.0 | 426.9 Thousand |
| 18 Sep, 2023 | 1032.0 | 1047.0 | 1030.0 | 1039.0 | 407.06 Thousand |
BIAF
0IRF
AVNW
MGW
TXRH
IPCO