Tongyang Inc. (001520.KS)
KRW 605.0
(3.24%)
KRW 605.0
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 910.0 | 926.0 | 908.0 | 920.0 | 157.67 Thousand |
| 22 Jan, 2024 | 932.0 | 935.0 | 905.0 | 911.0 | 461.15 Thousand |
| 19 Jan, 2024 | 942.0 | 951.0 | 927.0 | 932.0 | 282.99 Thousand |
| 18 Jan, 2024 | 934.0 | 949.0 | 934.0 | 941.0 | 141.86 Thousand |
| 17 Jan, 2024 | 963.0 | 968.0 | 937.0 | 941.0 | 337.84 Thousand |
| 16 Jan, 2024 | 971.0 | 974.0 | 963.0 | 968.0 | 102.79 Thousand |
| 15 Jan, 2024 | 967.0 | 976.0 | 967.0 | 971.0 | 88.87 Thousand |
| 12 Jan, 2024 | 980.0 | 982.0 | 965.0 | 972.0 | 154.41 Thousand |
| 11 Jan, 2024 | 972.0 | 979.0 | 969.0 | 979.0 | 70.11 Thousand |
| 10 Jan, 2024 | 980.0 | 981.0 | 969.0 | 971.0 | 80.08 Thousand |
BIAF
0IRF
AVNW
MGW
TXRH
IPCO