Tongyang Inc. (001520.KS)

KRW 605.0

(3.24%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 1021.0 1038.0 1021.0 1038.0 227.46 Thousand
14 Dec, 2023 1026.0 1028.0 1020.0 1021.0 120.87 Thousand
13 Dec, 2023 1025.0 1026.0 1019.0 1022.0 168.6 Thousand
12 Dec, 2023 1021.0 1024.0 1016.0 1022.0 221.7 Thousand
11 Dec, 2023 1012.0 1022.0 1012.0 1018.0 155.19 Thousand
08 Dec, 2023 1007.0 1016.0 1005.0 1013.0 162.6 Thousand
07 Dec, 2023 1007.0 1013.0 1001.0 1007.0 202.14 Thousand
06 Dec, 2023 1006.0 1014.0 1002.0 1004.0 349.94 Thousand
05 Dec, 2023 1028.0 1028.0 1000.0 1004.0 355.4 Thousand
04 Dec, 2023 1015.0 1030.0 1006.0 1028.0 214.16 Thousand