Tongyang Inc. (001527.KS)

KRW 10900.0

(27.04%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 8710.0 8710.0 8700.0 8700.0 48.00
06 Jan, 2025 8830.0 8830.0 8590.0 8710.0 48.00
03 Jan, 2025 8540.0 8660.0 8540.0 8660.0 189.00
02 Jan, 2025 8710.0 8710.0 8670.0 8680.0 3160.00
30 Dec, 2024 8860.0 8890.0 8650.0 8890.0 6836.00
27 Dec, 2024 8620.0 9800.0 8620.0 9800.0 2270.00
26 Dec, 2024 8640.0 8800.0 8410.0 8800.0 552.00
24 Dec, 2024 8580.0 8750.0 8500.0 8750.0 1062.00
23 Dec, 2024 8510.0 8640.0 8450.0 8580.0 354.00
20 Dec, 2024 8730.0 10000.0 8260.0 8380.0 20.07 Thousand