Tongyang Inc. (001527.KS)
KRW 10900.0
(27.04%)
KRW 10900.0
(27.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 8430.0 | 8500.0 | 8430.0 | 8480.0 | 83.00 |
| 07 Feb, 2025 | 8480.0 | 8560.0 | 8480.0 | 8560.0 | 17.00 |
| 06 Feb, 2025 | 8520.0 | 8520.0 | 8480.0 | 8480.0 | 5598.00 |
| 05 Feb, 2025 | 8500.0 | 8530.0 | 8500.0 | 8530.0 | 7981.00 |
| 04 Feb, 2025 | 8490.0 | 8500.0 | 8370.0 | 8500.0 | 2377.00 |
| 03 Feb, 2025 | 8320.0 | 8440.0 | 8320.0 | 8430.0 | 131.00 |
| 31 Jan, 2025 | 8400.0 | 8450.0 | 8330.0 | 8440.0 | 5094.00 |
| 24 Jan, 2025 | 8400.0 | 8440.0 | 8400.0 | 8400.0 | 243.00 |
| 23 Jan, 2025 | 8420.0 | 8440.0 | 8340.0 | 8350.0 | 310.00 |
| 22 Jan, 2025 | 8560.0 | 8560.0 | 8210.0 | 8250.0 | 545.00 |
FBP
ELMR
YAAC
AIL
CPALL-R
3968