Di Dong Il Corporation (001530.KS)
KRW 40900.0
(-1.09%)
KRW 40900.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 40000.0 | 40450.0 | 39700.0 | 40150.0 | 11.41 Thousand |
| 26 Jun, 2025 | 39500.0 | 39500.0 | 38300.0 | 38650.0 | 6675.00 |
| 25 Jun, 2025 | 38400.0 | 38700.0 | 37950.0 | 38300.0 | 10.62 Thousand |
| 24 Jun, 2025 | 38600.0 | 39400.0 | 38300.0 | 38550.0 | 10.21 Thousand |
| 23 Jun, 2025 | 38650.0 | 39000.0 | 38450.0 | 38600.0 | 11.51 Thousand |
| 20 Jun, 2025 | 38900.0 | 39600.0 | 38700.0 | 39000.0 | 78.25 Thousand |
| 19 Jun, 2025 | 38300.0 | 38950.0 | 38100.0 | 38950.0 | 21.32 Thousand |
| 18 Jun, 2025 | 38150.0 | 38950.0 | 38100.0 | 38600.0 | 20.25 Thousand |
| 17 Jun, 2025 | 37800.0 | 39100.0 | 37350.0 | 38700.0 | 64.8 Thousand |
| 16 Jun, 2025 | 36550.0 | 37900.0 | 36300.0 | 37750.0 | 42.67 Thousand |
KOOL
FRFXF
MBOT
LFT
ABVX
VRS