Di Dong Il Corporation (001530.KS)
KRW 40900.0
(-1.09%)
KRW 40900.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 39050.0 | 39450.0 | 37600.0 | 37700.0 | 15.24 Thousand |
| 09 May, 2025 | 39800.0 | 40900.0 | 38500.0 | 39750.0 | 51.56 Thousand |
| 08 May, 2025 | 40000.0 | 40500.0 | 40000.0 | 40250.0 | 18.03 Thousand |
| 07 May, 2025 | 40250.0 | 40950.0 | 39850.0 | 40600.0 | 24.76 Thousand |
| 02 May, 2025 | 41200.0 | 41250.0 | 40550.0 | 41100.0 | 30.21 Thousand |
| 30 Apr, 2025 | 40750.0 | 41450.0 | 40450.0 | 41350.0 | 31.89 Thousand |
| 29 Apr, 2025 | 41050.0 | 41600.0 | 38200.0 | 41600.0 | 175.15 Thousand |
| 28 Apr, 2025 | 43450.0 | 43450.0 | 41350.0 | 41650.0 | 85.02 Thousand |
| 25 Apr, 2025 | 44300.0 | 45500.0 | 43600.0 | 43850.0 | 45.94 Thousand |
| 24 Apr, 2025 | 44000.0 | 44100.0 | 43200.0 | 43750.0 | 23.49 Thousand |
KOOL
FRFXF
MBOT
LFT
ABVX
VRS