Di Dong Il Corporation (001530.KS)
KRW 40900.0
(-1.09%)
KRW 40900.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 38900.0 | 39600.0 | 38700.0 | 39000.0 | 78.25 Thousand |
| 19 Jun, 2025 | 38300.0 | 38950.0 | 38100.0 | 38950.0 | 21.32 Thousand |
| 18 Jun, 2025 | 38150.0 | 38950.0 | 38100.0 | 38600.0 | 20.25 Thousand |
| 17 Jun, 2025 | 37800.0 | 39100.0 | 37350.0 | 38700.0 | 64.8 Thousand |
| 16 Jun, 2025 | 36550.0 | 37900.0 | 36300.0 | 37750.0 | 42.67 Thousand |
| 13 Jun, 2025 | 38300.0 | 38300.0 | 35400.0 | 37700.0 | 107.72 Thousand |
| 12 Jun, 2025 | 38200.0 | 39250.0 | 37900.0 | 38300.0 | 50.41 Thousand |
| 11 Jun, 2025 | 37400.0 | 38700.0 | 37200.0 | 38450.0 | 48.9 Thousand |
| 10 Jun, 2025 | 37400.0 | 37500.0 | 36700.0 | 37400.0 | 30.8 Thousand |
| 09 Jun, 2025 | 35750.0 | 37900.0 | 35000.0 | 37200.0 | 52.56 Thousand |
KOOL
FRFXF
MBOT
LFT
ABVX
VRS