Di Dong Il Corporation (001530.KS)
KRW 40900.0
(-1.09%)
KRW 40900.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 42150.0 | 42150.0 | 41500.0 | 41550.0 | 1831.00 |
| 03 Jul, 2025 | 41300.0 | 41650.0 | 40550.0 | 41000.0 | 10.34 Thousand |
| 02 Jul, 2025 | 41550.0 | 41800.0 | 41200.0 | 41350.0 | 8911.00 |
| 01 Jul, 2025 | 39800.0 | 39800.0 | 38200.0 | 38650.0 | 5492.00 |
| 30 Jun, 2025 | 39450.0 | 39450.0 | 38250.0 | 38900.0 | 21.3 Thousand |
| 27 Jun, 2025 | 40000.0 | 40500.0 | 39500.0 | 39550.0 | 54.26 Thousand |
| 26 Jun, 2025 | 39500.0 | 39650.0 | 38300.0 | 39250.0 | 41.42 Thousand |
| 25 Jun, 2025 | 38400.0 | 39750.0 | 37900.0 | 39400.0 | 72.83 Thousand |
| 24 Jun, 2025 | 38600.0 | 39400.0 | 37300.0 | 38700.0 | 92.58 Thousand |
| 23 Jun, 2025 | 38650.0 | 39000.0 | 38250.0 | 38600.0 | 51.35 Thousand |
KOOL
FRFXF
MBOT
LFT
ABVX
VRS