Di Dong Il Corporation (001530.KS)

KRW 40900.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 28975.62 30048.79 27121.96 28780.5 889.78 Thousand
20 Sep, 2023 26634.15 28146.35 26439.03 27951.23 559.83 Thousand
19 Sep, 2023 24682.93 27609.76 24341.47 26585.37 962.58 Thousand
18 Sep, 2023 24439.03 25219.52 24390.25 24682.93 248.11 Thousand
15 Sep, 2023 22000.01 24878.06 22000.01 24780.49 826.58 Thousand
14 Sep, 2023 21560.98 22536.59 20975.62 22097.57 158.03 Thousand