Cheil Grinding Wheel Ind. Co., Ltd. (001560.KS)
KRW 8940.0
(-0.11%)
KRW 8940.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 9370.0 | 9430.0 | 9330.0 | 9390.0 | 5575.00 |
| 15 May, 2025 | 9600.0 | 9600.0 | 9250.0 | 9250.0 | 9256.00 |
| 14 May, 2025 | 9490.0 | 9670.0 | 9400.0 | 9500.0 | 6237.00 |
| 13 May, 2025 | 9640.0 | 9690.0 | 9330.0 | 9400.0 | 23.3 Thousand |
| 12 May, 2025 | 9540.0 | 9640.0 | 9220.0 | 9600.0 | 26.04 Thousand |
| 09 May, 2025 | 9420.0 | 9600.0 | 9200.0 | 9550.0 | 17.73 Thousand |
| 08 May, 2025 | 9250.0 | 9570.0 | 9210.0 | 9420.0 | 15.04 Thousand |
| 07 May, 2025 | 9000.0 | 9250.0 | 8980.0 | 9250.0 | 12.28 Thousand |
| 02 May, 2025 | 8950.0 | 9070.0 | 8830.0 | 9000.0 | 5505.00 |
| 30 Apr, 2025 | 9070.0 | 9120.0 | 8810.0 | 8950.0 | 24.66 Thousand |
0FGL
FLO
002437
LSB
DFM
CAIXY