Cheil Grinding Wheel Ind. Co., Ltd. (001560.KS)
KRW 8940.0
(-0.11%)
KRW 8940.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 7830.0 | 7940.0 | 7760.0 | 7790.0 | 7725.00 |
| 26 Sep, 2023 | 8340.0 | 8340.0 | 7830.0 | 7830.0 | 23.61 Thousand |
| 25 Sep, 2023 | 8360.0 | 8360.0 | 8120.0 | 8350.0 | 17.06 Thousand |
| 22 Sep, 2023 | 8230.0 | 8360.0 | 8130.0 | 8360.0 | 4462.00 |
| 21 Sep, 2023 | 8200.0 | 8340.0 | 8050.0 | 8120.0 | 7582.00 |
| 20 Sep, 2023 | 8050.0 | 8400.0 | 8050.0 | 8350.0 | 2891.00 |
| 19 Sep, 2023 | 8210.0 | 8210.0 | 8080.0 | 8110.0 | 11.32 Thousand |
| 18 Sep, 2023 | 8260.0 | 8360.0 | 8150.0 | 8230.0 | 23.29 Thousand |
| 15 Sep, 2023 | 8240.0 | 8410.0 | 8190.0 | 8280.0 | 52.66 Thousand |
| 14 Sep, 2023 | 8250.0 | 8330.0 | 8200.0 | 8240.0 | 24.55 Thousand |
0FGL
FLO
002437
LSB
DFM
CAIXY