Cheil Grinding Wheel Ind. Co., Ltd. (001560.KS)
KRW 8940.0
(-0.11%)
KRW 8940.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 8160.0 | 8250.0 | 8100.0 | 8100.0 | 14.7 Thousand |
| 31 Oct, 2023 | 8250.0 | 8330.0 | 8160.0 | 8160.0 | 10.13 Thousand |
| 30 Oct, 2023 | 8500.0 | 8500.0 | 8140.0 | 8390.0 | 2409.00 |
| 27 Oct, 2023 | 8180.0 | 8400.0 | 8050.0 | 8380.0 | 6139.00 |
| 26 Oct, 2023 | 7920.0 | 8050.0 | 7810.0 | 8030.0 | 3540.00 |
| 25 Oct, 2023 | 7910.0 | 8180.0 | 7810.0 | 7920.0 | 15.11 Thousand |
| 24 Oct, 2023 | 7850.0 | 7900.0 | 7790.0 | 7850.0 | 13.88 Thousand |
| 23 Oct, 2023 | 7900.0 | 7900.0 | 7740.0 | 7840.0 | 13.48 Thousand |
| 20 Oct, 2023 | 7900.0 | 7910.0 | 7800.0 | 7840.0 | 12.52 Thousand |
| 19 Oct, 2023 | 7970.0 | 7970.0 | 7780.0 | 7950.0 | 12.02 Thousand |
0FGL
FLO
002437
LSB
DFM
CAIXY