Kumyang Co., Ltd. (001570.KS)

KRW 9900.0

(-4.62%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 29850.0 32450.0 29400.0 29400.0 1.29 Million
29 Nov, 2024 32450.0 32950.0 29000.0 29500.0 1.51 Million
28 Nov, 2024 28100.0 33800.0 27750.0 31850.0 2.99 Million
27 Nov, 2024 28100.0 28300.0 27500.0 27500.0 600.02 Thousand
26 Nov, 2024 29100.0 30000.0 27400.0 27800.0 1.34 Million
25 Nov, 2024 27500.0 31900.0 27450.0 28400.0 7.31 Million
22 Nov, 2024 27550.0 30000.0 27050.0 27100.0 1.11 Million
21 Nov, 2024 28800.0 29250.0 27850.0 27950.0 648.07 Thousand
20 Nov, 2024 28800.0 29600.0 27550.0 29400.0 756.27 Thousand
19 Nov, 2024 30450.0 30650.0 28700.0 29050.0 855.81 Thousand