Kumyang Co., Ltd. (001570.KS)

KRW 9900.0

(-4.62%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 19940.0 20450.0 18450.0 19560.0 2.68 Million
30 Dec, 2024 20100.0 21500.0 19990.0 21200.0 1.31 Million
27 Dec, 2024 20300.0 21450.0 20000.0 20250.0 1.58 Million
26 Dec, 2024 21500.0 21750.0 20450.0 20550.0 2.29 Million
24 Dec, 2024 24150.0 24950.0 21400.0 21450.0 4.44 Million
23 Dec, 2024 24750.0 25950.0 24000.0 24750.0 1.06 Million
20 Dec, 2024 26100.0 26450.0 24850.0 25000.0 893.48 Thousand
19 Dec, 2024 26050.0 26500.0 25650.0 26450.0 1 Million
18 Dec, 2024 26250.0 27400.0 25500.0 27150.0 2.21 Million
17 Dec, 2024 29600.0 29650.0 25400.0 25700.0 3.82 Million