Kumyang Co., Ltd. (001570.KS)

KRW 9900.0

(-4.62%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 27150.0 29850.0 27100.0 28650.0 5.8 Million
13 Dec, 2024 23400.0 29350.0 23200.0 26200.0 7.34 Million
12 Dec, 2024 21700.0 24100.0 21300.0 24100.0 5.86 Million
11 Dec, 2024 21650.0 21750.0 20400.0 20800.0 2.55 Million
10 Dec, 2024 22350.0 22700.0 20700.0 21150.0 5.52 Million
09 Dec, 2024 24700.0 25050.0 22200.0 22350.0 1.42 Million
06 Dec, 2024 24750.0 25500.0 23550.0 24350.0 3.66 Million
05 Dec, 2024 27850.0 27900.0 25650.0 25650.0 1.63 Million
04 Dec, 2024 26050.0 27000.0 25050.0 25700.0 1.6 Million
03 Dec, 2024 28050.0 28400.0 26800.0 27000.0 4.23 Million